Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 470.0 476.0 469.0 476.0 90 Thousand
27 Dec, 2023 464.0 471.0 464.0 470.0 170.3 Thousand
26 Dec, 2023 464.0 466.0 463.0 464.0 72.4 Thousand
25 Dec, 2023 471.0 472.0 466.0 466.0 59.7 Thousand
22 Dec, 2023 466.0 471.0 465.0 469.0 75 Thousand
21 Dec, 2023 467.0 470.0 465.0 466.0 66.2 Thousand
20 Dec, 2023 469.0 472.0 468.0 472.0 96.1 Thousand
19 Dec, 2023 469.0 470.0 462.0 467.0 131.3 Thousand
18 Dec, 2023 468.0 473.0 466.0 471.0 152.5 Thousand
15 Dec, 2023 471.0 473.0 468.0 470.0 81.6 Thousand