Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 485.0 487.0 482.0 482.0 34.3 Thousand
09 Apr, 2024 485.0 486.0 483.0 485.0 44.6 Thousand
08 Apr, 2024 486.0 488.0 484.0 485.0 45.6 Thousand
05 Apr, 2024 486.0 487.0 483.0 486.0 54.5 Thousand
04 Apr, 2024 488.0 489.0 486.0 486.0 43.2 Thousand
03 Apr, 2024 484.0 488.0 482.0 485.0 51.7 Thousand
02 Apr, 2024 490.0 490.0 484.0 485.0 66.1 Thousand
01 Apr, 2024 495.0 495.0 488.0 488.0 75 Thousand
29 Mar, 2024 486.0 492.0 486.0 492.0 64.6 Thousand
28 Mar, 2024 487.0 490.0 483.0 486.0 73.5 Thousand