Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 479.0 497.0 479.0 497.0 239.8 Thousand
29 Nov, 2023 466.0 482.0 464.0 479.0 636.6 Thousand
28 Nov, 2023 501.0 501.0 491.0 491.0 717.4 Thousand
27 Nov, 2023 515.0 515.0 500.0 503.0 386.1 Thousand
24 Nov, 2023 510.0 516.0 510.0 514.0 238.3 Thousand
22 Nov, 2023 506.0 511.0 505.0 508.0 219.8 Thousand
21 Nov, 2023 501.0 514.0 500.0 511.0 313.9 Thousand
20 Nov, 2023 498.0 502.0 493.0 499.0 306.3 Thousand
17 Nov, 2023 504.0 504.0 498.0 500.0 271.3 Thousand
16 Nov, 2023 513.0 514.0 503.0 506.0 328.6 Thousand