Astena Holdings Co., Ltd. (8095.T)
JPY 477.0
(1.27%)
JPY 477.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 470.0 | 474.0 | 466.0 | 474.0 | 82.8 Thousand |
| 11 Mar, 2024 | 476.0 | 477.0 | 469.0 | 471.0 | 79 Thousand |
| 08 Mar, 2024 | 471.0 | 479.0 | 471.0 | 478.0 | 97.3 Thousand |
| 07 Mar, 2024 | 476.0 | 477.0 | 473.0 | 474.0 | 64.7 Thousand |
| 06 Mar, 2024 | 472.0 | 477.0 | 471.0 | 474.0 | 76 Thousand |
| 05 Mar, 2024 | 470.0 | 474.0 | 468.0 | 473.0 | 73.6 Thousand |
| 04 Mar, 2024 | 476.0 | 476.0 | 470.0 | 470.0 | 88.4 Thousand |
| 01 Mar, 2024 | 478.0 | 480.0 | 473.0 | 473.0 | 67.1 Thousand |
| 29 Feb, 2024 | 482.0 | 482.0 | 478.0 | 478.0 | 51.7 Thousand |
| 28 Feb, 2024 | 482.0 | 486.0 | 481.0 | 482.0 | 53.1 Thousand |
HIG-PG
NOTEK
FSBC
002327
GLANCE
ELS