Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 468.0 471.0 467.0 468.0 80 Thousand
08 Feb, 2024 472.0 472.0 465.0 470.0 130.5 Thousand
07 Feb, 2024 473.0 474.0 471.0 472.0 57.1 Thousand
06 Feb, 2024 475.0 476.0 473.0 473.0 57.2 Thousand
05 Feb, 2024 474.0 478.0 472.0 475.0 70.2 Thousand
02 Feb, 2024 477.0 478.0 473.0 473.0 72.9 Thousand
01 Feb, 2024 477.0 477.0 474.0 475.0 53.1 Thousand
31 Jan, 2024 477.0 479.0 474.0 479.0 85.1 Thousand
30 Jan, 2024 484.0 484.0 477.0 477.0 85 Thousand
29 Jan, 2024 481.0 484.0 481.0 484.0 37.2 Thousand