Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 529.0 539.0 529.0 539.0 130.6 Thousand
30 Oct, 2023 533.0 535.0 524.0 529.0 178 Thousand
27 Oct, 2023 525.0 533.0 525.0 533.0 92.4 Thousand
26 Oct, 2023 533.0 539.0 525.0 525.0 114.9 Thousand
25 Oct, 2023 531.0 537.0 530.0 535.0 112.1 Thousand
24 Oct, 2023 525.0 530.0 516.0 526.0 226.6 Thousand
23 Oct, 2023 530.0 541.0 527.0 528.0 222.6 Thousand
20 Oct, 2023 517.0 529.0 514.0 528.0 190.4 Thousand
19 Oct, 2023 503.0 516.0 503.0 516.0 166.4 Thousand
18 Oct, 2023 506.0 510.0 503.0 508.0 121.5 Thousand