Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 494.0 503.0 490.0 490.0 113.5 Thousand
29 Sep, 2023 507.0 511.0 490.0 493.0 196.5 Thousand
28 Sep, 2023 496.0 504.0 492.0 503.0 190.5 Thousand
27 Sep, 2023 493.0 495.0 485.0 495.0 119.1 Thousand
26 Sep, 2023 492.0 493.0 488.0 493.0 77.8 Thousand
25 Sep, 2023 485.0 490.0 482.0 490.0 78.3 Thousand
22 Sep, 2023 480.0 483.0 475.0 481.0 82.1 Thousand
21 Sep, 2023 481.0 486.0 479.0 480.0 68 Thousand
20 Sep, 2023 485.0 486.0 480.0 480.0 93.2 Thousand
19 Sep, 2023 475.0 484.0 474.0 484.0 149.8 Thousand