Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 484.0 484.0 465.0 466.0 288 Thousand
11 Jan, 2024 488.0 488.0 482.0 484.0 117.1 Thousand
10 Jan, 2024 485.0 487.0 480.0 484.0 113.1 Thousand
09 Jan, 2024 484.0 485.0 480.0 484.0 147.1 Thousand
05 Jan, 2024 483.0 487.0 480.0 482.0 149.1 Thousand
04 Jan, 2024 474.0 480.0 472.0 480.0 172.5 Thousand
29 Dec, 2023 474.0 477.0 473.0 476.0 51.8 Thousand
28 Dec, 2023 470.0 476.0 469.0 476.0 90 Thousand
27 Dec, 2023 464.0 471.0 464.0 470.0 170.3 Thousand
26 Dec, 2023 464.0 466.0 463.0 464.0 72.4 Thousand