Astena Holdings Co., Ltd. (8095.T)
JPY 477.0
(1.27%)
JPY 477.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 469.0 | 474.0 | 455.0 | 473.0 | 136.8 Thousand |
| 05 Aug, 2024 | 469.0 | 480.0 | 417.0 | 417.0 | 284.9 Thousand |
| 02 Aug, 2024 | 516.0 | 516.0 | 497.0 | 497.0 | 188.3 Thousand |
| 01 Aug, 2024 | 552.0 | 552.0 | 526.0 | 526.0 | 80.6 Thousand |
| 31 Jul, 2024 | 543.0 | 559.0 | 541.0 | 558.0 | 62.5 Thousand |
| 30 Jul, 2024 | 560.0 | 560.0 | 543.0 | 547.0 | 73.8 Thousand |
| 29 Jul, 2024 | 563.0 | 565.0 | 559.0 | 565.0 | 64.7 Thousand |
| 26 Jul, 2024 | 544.0 | 559.0 | 544.0 | 557.0 | 72.5 Thousand |
| 25 Jul, 2024 | 539.0 | 550.0 | 536.0 | 545.0 | 134.1 Thousand |
| 24 Jul, 2024 | 547.0 | 551.0 | 536.0 | 539.0 | 58.2 Thousand |
HIG-PG
NOTEK
FSBC
002327
GLANCE
ELS