Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 490.0 494.0 487.0 494.0 50 Thousand
26 Apr, 2024 485.0 488.0 482.0 488.0 60.5 Thousand
25 Apr, 2024 488.0 488.0 482.0 485.0 66.8 Thousand
24 Apr, 2024 488.0 489.0 484.0 486.0 56.7 Thousand
23 Apr, 2024 486.0 489.0 485.0 488.0 55.2 Thousand
22 Apr, 2024 481.0 489.0 480.0 486.0 52.5 Thousand
19 Apr, 2024 487.0 488.0 473.0 479.0 115.4 Thousand
18 Apr, 2024 489.0 490.0 486.0 487.0 43.2 Thousand
17 Apr, 2024 488.0 492.0 485.0 487.0 55.5 Thousand
16 Apr, 2024 494.0 495.0 486.0 487.0 108.3 Thousand