Astena Holdings Co., Ltd. (8095.T)
JPY 477.0
(1.27%)
JPY 477.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 548.0 | 557.0 | 548.0 | 549.0 | 56.3 Thousand |
| 22 Jul, 2024 | 553.0 | 553.0 | 544.0 | 545.0 | 52.1 Thousand |
| 19 Jul, 2024 | 560.0 | 565.0 | 555.0 | 556.0 | 63.8 Thousand |
| 18 Jul, 2024 | 567.0 | 572.0 | 560.0 | 563.0 | 75.4 Thousand |
| 17 Jul, 2024 | 566.0 | 575.0 | 562.0 | 571.0 | 151.2 Thousand |
| 16 Jul, 2024 | 555.0 | 574.0 | 554.0 | 569.0 | 319 Thousand |
| 12 Jul, 2024 | 542.0 | 546.0 | 538.0 | 545.0 | 106.6 Thousand |
| 11 Jul, 2024 | 540.0 | 543.0 | 539.0 | 542.0 | 65.3 Thousand |
| 10 Jul, 2024 | 536.0 | 539.0 | 533.0 | 535.0 | 101.5 Thousand |
| 09 Jul, 2024 | 538.0 | 542.0 | 534.0 | 539.0 | 122.2 Thousand |
HIG-PG
NOTEK
FSBC
002327
GLANCE
ELS