Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 494.0 503.0 493.0 497.0 257.9 Thousand
12 Apr, 2024 484.0 484.0 479.0 480.0 69.7 Thousand
11 Apr, 2024 484.0 485.0 481.0 483.0 26.1 Thousand
10 Apr, 2024 485.0 487.0 482.0 482.0 34.3 Thousand
09 Apr, 2024 485.0 486.0 483.0 485.0 44.6 Thousand
08 Apr, 2024 486.0 488.0 484.0 485.0 45.6 Thousand
05 Apr, 2024 486.0 487.0 483.0 486.0 54.5 Thousand
04 Apr, 2024 488.0 489.0 486.0 486.0 43.2 Thousand
03 Apr, 2024 484.0 488.0 482.0 485.0 51.7 Thousand
02 Apr, 2024 490.0 490.0 484.0 485.0 66.1 Thousand