Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 491.0 493.0 488.0 491.0 485.2 Thousand
25 Nov, 2024 495.0 498.0 490.0 491.0 449.4 Thousand
22 Nov, 2024 492.0 496.0 492.0 492.0 306.7 Thousand
21 Nov, 2024 496.0 500.0 494.0 494.0 391.6 Thousand
20 Nov, 2024 501.0 505.0 498.0 498.0 297.4 Thousand
19 Nov, 2024 498.0 505.0 498.0 504.0 231 Thousand
18 Nov, 2024 499.0 502.0 496.0 498.0 282.7 Thousand
15 Nov, 2024 505.0 505.0 499.0 501.0 341.4 Thousand
14 Nov, 2024 504.0 507.0 501.0 505.0 244.4 Thousand
13 Nov, 2024 506.0 509.0 505.0 505.0 177.6 Thousand