Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 500.0 506.0 496.0 504.0 37.2 Thousand
21 Aug, 2024 498.0 501.0 494.0 500.0 33.4 Thousand
20 Aug, 2024 494.0 501.0 494.0 501.0 28 Thousand
19 Aug, 2024 505.0 505.0 490.0 492.0 44.3 Thousand
18 Aug, 2024 505.0 505.0 490.0 492.0 44.3 Thousand
16 Aug, 2024 499.0 504.0 497.0 504.0 46.1 Thousand
15 Aug, 2024 499.0 501.0 492.0 496.0 51.2 Thousand
14 Aug, 2024 495.0 499.0 489.0 499.0 41.7 Thousand
13 Aug, 2024 479.0 493.0 479.0 490.0 58.1 Thousand
12 Aug, 2024 479.0 493.0 479.0 490.0 58.1 Thousand