Astena Holdings Co., Ltd. (8095.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 430.0 434.0 430.0 432.0 57.9 Thousand
21 Jan, 2025 430.0 432.0 428.0 429.0 62 Thousand
20 Jan, 2025 430.0 434.0 428.0 428.0 71.1 Thousand
17 Jan, 2025 428.0 430.0 426.0 428.0 85 Thousand
16 Jan, 2025 432.0 439.0 429.0 429.0 138.8 Thousand
15 Jan, 2025 448.0 448.0 432.0 434.0 210.8 Thousand
14 Jan, 2025 456.0 456.0 448.0 452.0 161.2 Thousand
10 Jan, 2025 460.0 461.0 456.0 456.0 59.7 Thousand
09 Jan, 2025 467.0 467.0 459.0 460.0 116.8 Thousand
08 Jan, 2025 473.0 473.0 466.0 466.0 111.3 Thousand