Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 505.0 509.0 500.0 504.0 51.2 Thousand
13 Sep, 2024 508.0 508.0 498.0 502.0 73.7 Thousand
12 Sep, 2024 505.0 512.0 500.0 508.0 51.1 Thousand
11 Sep, 2024 510.0 510.0 494.0 498.0 90 Thousand
10 Sep, 2024 505.0 513.0 500.0 509.0 64 Thousand
09 Sep, 2024 498.0 504.0 492.0 502.0 47.2 Thousand
08 Sep, 2024 498.0 504.0 492.0 502.0 47.2 Thousand
06 Sep, 2024 519.0 519.0 497.0 504.0 99.2 Thousand
05 Sep, 2024 507.0 518.0 505.0 512.0 46.1 Thousand
04 Sep, 2024 510.0 514.0 504.0 504.0 76.7 Thousand