Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 465.0 470.0 465.0 468.0 62.2 Thousand
23 Dec, 2024 470.0 473.0 462.0 465.0 123.6 Thousand
20 Dec, 2024 471.0 476.0 470.0 470.0 56.3 Thousand
19 Dec, 2024 470.0 474.0 469.0 471.0 63.7 Thousand
18 Dec, 2024 476.0 477.0 472.0 472.0 64.4 Thousand
17 Dec, 2024 482.0 482.0 476.0 476.0 49 Thousand
16 Dec, 2024 481.0 482.0 479.0 480.0 50.1 Thousand
13 Dec, 2024 479.0 482.0 477.0 481.0 81.8 Thousand
12 Dec, 2024 483.0 485.0 481.0 481.0 65.1 Thousand
11 Dec, 2024 483.0 484.0 479.0 479.0 72.5 Thousand