JPY 3030.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 3010.0 | 3020.0 | 3010.0 | 3020.0 | 200.00 |
08 Nov, 2024 | 3005.0 | 3075.0 | 3005.0 | 3005.0 | 900.00 |
07 Nov, 2024 | 3035.0 | 3100.0 | 3005.0 | 3005.0 | 3100.00 |
06 Nov, 2024 | 2980.0 | 3015.0 | 2980.0 | 3000.0 | 500.00 |
05 Nov, 2024 | 2962.0 | 3000.0 | 2962.0 | 2980.0 | 900.00 |
01 Nov, 2024 | 2961.0 | 2961.0 | 2961.0 | 2961.0 | 100.00 |
31 Oct, 2024 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 200.00 |
30 Oct, 2024 | 2967.0 | 2967.0 | 2966.0 | 2966.0 | 600.00 |
29 Oct, 2024 | 2998.0 | 2998.0 | 2998.0 | 2998.0 | 100.00 |
28 Oct, 2024 | 3005.0 | 3005.0 | 3005.0 | 3005.0 | - |
300889
601007
8365
HVLM
CAU
ALPA4