Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3010.0 3020.0 3010.0 3020.0 200.00
08 Nov, 2024 3005.0 3075.0 3005.0 3005.0 900.00
07 Nov, 2024 3035.0 3100.0 3005.0 3005.0 3100.00
06 Nov, 2024 2980.0 3015.0 2980.0 3000.0 500.00
05 Nov, 2024 2962.0 3000.0 2962.0 2980.0 900.00
01 Nov, 2024 2961.0 2961.0 2961.0 2961.0 100.00
31 Oct, 2024 2966.0 2966.0 2966.0 2966.0 200.00
30 Oct, 2024 2967.0 2967.0 2966.0 2966.0 600.00
29 Oct, 2024 2998.0 2998.0 2998.0 2998.0 100.00
28 Oct, 2024 3005.0 3005.0 3005.0 3005.0 -