Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2780.0 2780.0 2730.0 2730.0 300.00
26 Nov, 2024 2800.0 2801.0 2730.0 2730.0 2500.00
25 Nov, 2024 2725.0 2726.0 2725.0 2726.0 2400.00
22 Nov, 2024 2725.0 2725.0 2724.0 2725.0 800.00
21 Nov, 2024 2745.0 2745.0 2720.0 2725.0 1100.00
20 Nov, 2024 2697.0 2750.0 2697.0 2745.0 1300.00
19 Nov, 2024 2670.0 2699.0 2670.0 2678.0 1900.00
18 Nov, 2024 2661.0 2670.0 2645.0 2670.0 1800.00
15 Nov, 2024 2679.0 2703.0 2660.0 2660.0 12.4 Thousand
14 Nov, 2024 2726.0 2726.0 2655.0 2679.0 1400.00