Narasaki Sangyo Co., Ltd. (8085.T)

JPY 2750.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2710.0 2724.0 2700.0 2724.0 2100.00
27 Dec, 2024 2755.0 2789.0 2725.0 2741.0 1100.00
26 Dec, 2024 2724.0 2783.0 2724.0 2755.0 1800.00
25 Dec, 2024 2796.0 2796.0 2729.0 2740.0 3600.00
24 Dec, 2024 2750.0 2750.0 2746.0 2746.0 800.00
23 Dec, 2024 2705.0 2750.0 2700.0 2750.0 1200.00
20 Dec, 2024 2771.0 2771.0 2705.0 2705.0 800.00
19 Dec, 2024 2733.0 2750.0 2732.0 2750.0 800.00
18 Dec, 2024 2727.0 2750.0 2727.0 2732.0 500.00
17 Dec, 2024 2726.0 2750.0 2726.0 2728.0 1200.00