Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2594.0 2596.0 2580.0 2596.0 1800.00
21 Nov, 2023 2595.0 2629.0 2556.0 2560.0 4200.00
20 Nov, 2023 2565.0 2565.0 2516.0 2560.0 1000.00
17 Nov, 2023 2516.0 2566.0 2516.0 2545.0 3400.00
16 Nov, 2023 2518.0 2518.0 2459.0 2516.0 500.00
15 Nov, 2023 2535.0 2535.0 2480.0 2515.0 14.1 Thousand
14 Nov, 2023 2514.0 2514.0 2486.0 2486.0 200.00
13 Nov, 2023 2540.0 2545.0 2510.0 2514.0 1700.00
10 Nov, 2023 2540.0 2540.0 2540.0 2540.0 100.00
09 Nov, 2023 2538.0 2545.0 2503.0 2540.0 3200.00