Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2849.0 2872.0 2842.0 2872.0 2000.00
20 Dec, 2023 2889.0 2899.0 2755.0 2848.0 5500.00
19 Dec, 2023 2792.0 2792.0 2701.0 2789.0 1600.00
18 Dec, 2023 2750.0 2810.0 2739.0 2792.0 2600.00
15 Dec, 2023 2700.0 2700.0 2650.0 2700.0 2300.00
14 Dec, 2023 2750.0 2750.0 2700.0 2743.0 600.00
13 Dec, 2023 2718.0 2744.0 2645.0 2744.0 1300.00
12 Dec, 2023 2753.0 2753.0 2638.0 2668.0 3500.00
11 Dec, 2023 2707.0 2745.0 2707.0 2740.0 500.00
08 Dec, 2023 2783.0 2783.0 2704.0 2704.0 2400.00