Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3065.0 3095.0 3060.0 3060.0 2000.00
23 Jan, 2024 3070.0 3110.0 3050.0 3080.0 2200.00
22 Jan, 2024 3045.0 3070.0 3020.0 3040.0 3900.00
19 Jan, 2024 3035.0 3045.0 2986.0 3045.0 2200.00
18 Jan, 2024 2998.0 3020.0 2985.0 2985.0 800.00
17 Jan, 2024 2987.0 3025.0 2980.0 2980.0 5300.00
16 Jan, 2024 3045.0 3050.0 3020.0 3030.0 1100.00
15 Jan, 2024 2975.0 3035.0 2975.0 3015.0 3300.00
12 Jan, 2024 3030.0 3070.0 3015.0 3045.0 700.00
11 Jan, 2024 3075.0 3090.0 3000.0 3020.0 4100.00