Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2967.0 3170.0 2967.0 3020.0 9200.00
09 Jan, 2024 2908.0 2950.0 2908.0 2944.0 2900.00
05 Jan, 2024 2954.0 2966.0 2902.0 2902.0 2400.00
04 Jan, 2024 2893.0 2951.0 2893.0 2950.0 1500.00
29 Dec, 2023 2880.0 2895.0 2869.0 2893.0 1700.00
28 Dec, 2023 2830.0 2858.0 2811.0 2858.0 1000.00
27 Dec, 2023 2822.0 2864.0 2803.0 2810.0 5200.00
26 Dec, 2023 2858.0 2928.0 2858.0 2872.0 3000.00
25 Dec, 2023 2913.0 2954.0 2908.0 2908.0 5800.00
22 Dec, 2023 2872.0 2947.0 2872.0 2947.0 4700.00