Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2788.0 2795.0 2749.0 2774.0 1300.00
06 Dec, 2023 2794.0 2796.0 2788.0 2788.0 400.00
05 Dec, 2023 2787.0 2787.0 2738.0 2785.0 1300.00
04 Dec, 2023 2779.0 2797.0 2748.0 2787.0 1100.00
01 Dec, 2023 2781.0 2825.0 2750.0 2750.0 9900.00
30 Nov, 2023 2718.0 2781.0 2672.0 2750.0 6600.00
29 Nov, 2023 2630.0 2674.0 2630.0 2672.0 1400.00
28 Nov, 2023 2640.0 2650.0 2622.0 2647.0 2500.00
27 Nov, 2023 2692.0 2692.0 2623.0 2623.0 3400.00
24 Nov, 2023 2610.0 2760.0 2600.0 2641.0 10 Thousand