Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2498.0 2552.0 2453.0 2550.0 3500.00
07 Nov, 2023 2462.0 2500.0 2462.0 2500.0 300.00
06 Nov, 2023 2506.0 2506.0 2409.0 2447.0 1500.00
02 Nov, 2023 2400.0 2518.0 2400.0 2471.0 7900.00
01 Nov, 2023 2364.0 2398.0 2363.0 2398.0 1500.00
31 Oct, 2023 2365.0 2365.0 2365.0 2365.0 -
30 Oct, 2023 2356.0 2365.0 2356.0 2365.0 300.00
27 Oct, 2023 2355.0 2355.0 2355.0 2355.0 -
26 Oct, 2023 2388.0 2388.0 2343.0 2355.0 800.00
25 Oct, 2023 2397.0 2397.0 2349.0 2383.0 2300.00