Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2628.0 2636.0 2582.0 2599.0 2700.00
22 Sep, 2023 2633.0 2633.0 2619.0 2630.0 2000.00
21 Sep, 2023 2600.0 2600.0 2599.0 2600.0 800.00
20 Sep, 2023 2632.0 2632.0 2561.0 2606.0 2000.00
19 Sep, 2023 2586.0 2600.0 2583.0 2600.0 1100.00
15 Sep, 2023 2595.0 2620.0 2580.0 2586.0 1700.00
14 Sep, 2023 2547.0 2598.0 2526.0 2590.0 3300.00