Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 3065.0 3125.0 3035.0 3125.0 5700.00
10 Mar, 2025 3110.0 3120.0 3100.0 3110.0 1500.00
07 Mar, 2025 3090.0 3095.0 3000.0 3075.0 2100.00
06 Mar, 2025 3055.0 3090.0 3045.0 3075.0 4100.00
05 Mar, 2025 3030.0 3085.0 3010.0 3055.0 7100.00
04 Mar, 2025 3000.0 3050.0 2991.0 3040.0 2500.00
03 Mar, 2025 2992.0 3080.0 2970.0 3010.0 4700.00
28 Feb, 2025 2871.0 2972.0 2871.0 2959.0 2200.00
27 Feb, 2025 2920.0 2921.0 2920.0 2921.0 1300.00
26 Feb, 2025 2922.0 2922.0 2919.0 2920.0 1200.00