Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2337.0 2338.0 2252.0 2329.0 2300.00
23 Oct, 2023 2337.0 2338.0 2311.0 2311.0 1000.00
20 Oct, 2023 2370.0 2370.0 2322.0 2322.0 800.00
19 Oct, 2023 2340.0 2379.0 2326.0 2359.0 1100.00
18 Oct, 2023 2385.0 2385.0 2340.0 2342.0 800.00
17 Oct, 2023 2350.0 2366.0 2350.0 2366.0 200.00
16 Oct, 2023 2411.0 2411.0 2350.0 2350.0 800.00
13 Oct, 2023 2441.0 2441.0 2420.0 2420.0 1100.00
12 Oct, 2023 2411.0 2488.0 2411.0 2438.0 1300.00
11 Oct, 2023 2432.0 2432.0 2432.0 2432.0 100.00