Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3080.0 3125.0 2985.0 3075.0 13.1 Thousand
06 Feb, 2024 3270.0 3270.0 3230.0 3270.0 3200.00
05 Feb, 2024 3250.0 3290.0 3220.0 3220.0 4900.00
02 Feb, 2024 3220.0 3250.0 3200.0 3220.0 6800.00
01 Feb, 2024 3210.0 3210.0 3200.0 3210.0 1000.00
31 Jan, 2024 3220.0 3220.0 3160.0 3200.0 1500.00
30 Jan, 2024 3220.0 3220.0 3145.0 3150.0 4300.00
29 Jan, 2024 3105.0 3230.0 3100.0 3215.0 6000.00
26 Jan, 2024 3070.0 3095.0 3060.0 3095.0 1700.00
25 Jan, 2024 3050.0 3085.0 3050.0 3050.0 2400.00