Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3000.0 3015.0 2999.0 2999.0 1200.00
21 Feb, 2024 2971.0 2975.0 2951.0 2955.0 400.00
20 Feb, 2024 2946.0 2950.0 2930.0 2950.0 2400.00
19 Feb, 2024 2911.0 2922.0 2902.0 2915.0 4100.00
16 Feb, 2024 2867.0 2960.0 2867.0 2911.0 3100.00
15 Feb, 2024 2930.0 2930.0 2818.0 2826.0 5700.00
14 Feb, 2024 2971.0 3025.0 2918.0 2930.0 6100.00
13 Feb, 2024 2999.0 2999.0 2912.0 2970.0 3400.00
09 Feb, 2024 3010.0 3040.0 2910.0 2916.0 7200.00
08 Feb, 2024 3075.0 3075.0 3010.0 3025.0 2400.00