Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3010.0 3025.0 3005.0 3025.0 3500.00
22 Mar, 2024 3090.0 3200.0 3025.0 3055.0 6700.00
21 Mar, 2024 3175.0 3200.0 3070.0 3090.0 2200.00
19 Mar, 2024 3065.0 3115.0 3065.0 3115.0 1400.00
18 Mar, 2024 3105.0 3125.0 3045.0 3065.0 1200.00
15 Mar, 2024 3075.0 3075.0 3075.0 3075.0 100.00
14 Mar, 2024 3070.0 3070.0 3070.0 3070.0 200.00
13 Mar, 2024 3030.0 3100.0 3030.0 3095.0 4300.00
12 Mar, 2024 2986.0 3010.0 2970.0 2996.0 1200.00
11 Mar, 2024 3080.0 3115.0 3025.0 3025.0 600.00