Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2987.0 2990.0 2987.0 2988.0 800.00
19 Apr, 2024 3020.0 3020.0 2905.0 2979.0 1700.00
18 Apr, 2024 2991.0 3030.0 2986.0 3030.0 600.00
17 Apr, 2024 2999.0 2999.0 2999.0 2999.0 200.00
16 Apr, 2024 2988.0 3015.0 2988.0 3015.0 1100.00
15 Apr, 2024 3015.0 3055.0 3015.0 3025.0 2400.00
12 Apr, 2024 3030.0 3060.0 3015.0 3060.0 800.00
11 Apr, 2024 3075.0 3075.0 3040.0 3075.0 600.00
10 Apr, 2024 3085.0 3085.0 3085.0 3085.0 -
09 Apr, 2024 3085.0 3085.0 3085.0 3085.0 100.00