Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3080.0 3085.0 3040.0 3040.0 600.00
05 Apr, 2024 3050.0 3075.0 2980.0 3075.0 1400.00
04 Apr, 2024 3050.0 3175.0 3050.0 3095.0 3500.00
03 Apr, 2024 2987.0 3020.0 2987.0 3020.0 1500.00
02 Apr, 2024 2982.0 3025.0 2950.0 2995.0 3400.00
01 Apr, 2024 3000.0 3000.0 3000.0 3000.0 200.00
29 Mar, 2024 2968.0 3060.0 2967.0 3000.0 2000.00
28 Mar, 2024 2985.0 3070.0 2968.0 2990.0 3100.00
27 Mar, 2024 3040.0 3040.0 3040.0 3040.0 200.00
26 Mar, 2024 3025.0 3025.0 2986.0 3005.0 1000.00