Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2957.0 3110.0 2957.0 3080.0 1400.00
07 Mar, 2024 3055.0 3100.0 2975.0 2975.0 3500.00
06 Mar, 2024 3100.0 3115.0 3075.0 3075.0 1100.00
05 Mar, 2024 3125.0 3125.0 3125.0 3125.0 400.00
04 Mar, 2024 3220.0 3220.0 3145.0 3145.0 1400.00
01 Mar, 2024 3250.0 3250.0 3140.0 3180.0 2700.00
29 Feb, 2024 3250.0 3260.0 3150.0 3210.0 4000.00
28 Feb, 2024 3215.0 3270.0 3170.0 3210.0 7300.00
27 Feb, 2024 3090.0 3150.0 3050.0 3150.0 5700.00
26 Feb, 2024 3030.0 3100.0 3030.0 3040.0 4000.00