Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3200.0 3200.0 3145.0 3195.0 2000.00
08 May, 2024 3095.0 3265.0 3045.0 3195.0 8700.00
07 May, 2024 3050.0 3095.0 3050.0 3095.0 3300.00
02 May, 2024 3110.0 3110.0 3040.0 3040.0 700.00
01 May, 2024 3115.0 3115.0 3115.0 3115.0 200.00
30 Apr, 2024 3060.0 3115.0 3000.0 3115.0 2300.00
26 Apr, 2024 3020.0 3060.0 3020.0 3060.0 1200.00
25 Apr, 2024 3150.0 3160.0 3070.0 3100.0 2700.00
24 Apr, 2024 2990.0 3125.0 2980.0 3105.0 3000.00
23 Apr, 2024 2992.0 2996.0 2989.0 2989.0 1000.00