Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3200.0 3235.0 3200.0 3230.0 1200.00
22 May, 2024 3190.0 3200.0 3175.0 3200.0 1300.00
21 May, 2024 3145.0 3170.0 3130.0 3170.0 2500.00
20 May, 2024 3080.0 3170.0 3075.0 3145.0 2500.00
17 May, 2024 3160.0 3160.0 3110.0 3110.0 800.00
16 May, 2024 3125.0 3160.0 3095.0 3155.0 1600.00
15 May, 2024 3090.0 3100.0 3090.0 3100.0 300.00
14 May, 2024 3210.0 3210.0 3055.0 3145.0 2400.00
13 May, 2024 3230.0 3230.0 3195.0 3195.0 900.00
10 May, 2024 3190.0 3190.0 3070.0 3160.0 1400.00