Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 3170.0 3170.0 3155.0 3170.0 1000.00
20 Jun, 2024 3100.0 3175.0 3100.0 3175.0 1300.00
19 Jun, 2024 3085.0 3120.0 3085.0 3090.0 1300.00
18 Jun, 2024 3080.0 3100.0 3045.0 3095.0 1000.00
17 Jun, 2024 3070.0 3070.0 3045.0 3045.0 800.00
14 Jun, 2024 3060.0 3065.0 3035.0 3055.0 2900.00
13 Jun, 2024 3050.0 3060.0 3050.0 3060.0 5400.00
12 Jun, 2024 3015.0 3065.0 3015.0 3015.0 500.00
11 Jun, 2024 3065.0 3080.0 3010.0 3010.0 2800.00
10 Jun, 2024 3120.0 3120.0 3095.0 3095.0 600.00