Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3000.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 3300.0 3310.0 3300.0 3300.0 1500.00
09 Jul, 2024 3285.0 3300.0 3285.0 3300.0 800.00
08 Jul, 2024 3285.0 3295.0 3285.0 3285.0 1000.00
05 Jul, 2024 3290.0 3290.0 3290.0 3290.0 500.00
04 Jul, 2024 3220.0 3280.0 3220.0 3280.0 500.00
03 Jul, 2024 3260.0 3295.0 3260.0 3265.0 1100.00
02 Jul, 2024 3250.0 3295.0 3250.0 3260.0 1500.00
01 Jul, 2024 3235.0 3325.0 3205.0 3250.0 2700.00
28 Jun, 2024 3230.0 3235.0 3205.0 3235.0 500.00
27 Jun, 2024 3170.0 3235.0 3170.0 3235.0 900.00