Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 3290.0 3290.0 3290.0 3290.0 500.00
04 Jul, 2024 3220.0 3280.0 3220.0 3280.0 500.00
03 Jul, 2024 3260.0 3295.0 3260.0 3265.0 1100.00
02 Jul, 2024 3250.0 3295.0 3250.0 3260.0 1500.00
01 Jul, 2024 3235.0 3325.0 3205.0 3250.0 2700.00
28 Jun, 2024 3230.0 3235.0 3205.0 3235.0 500.00
27 Jun, 2024 3170.0 3235.0 3170.0 3235.0 900.00
26 Jun, 2024 3165.0 3220.0 3165.0 3190.0 1400.00
25 Jun, 2024 3200.0 3200.0 3200.0 3200.0 1800.00
24 Jun, 2024 3170.0 3195.0 3115.0 3170.0 1600.00