JPY 3030.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 3290.0 | 3290.0 | 3290.0 | 3290.0 | 500.00 |
04 Jul, 2024 | 3220.0 | 3280.0 | 3220.0 | 3280.0 | 500.00 |
03 Jul, 2024 | 3260.0 | 3295.0 | 3260.0 | 3265.0 | 1100.00 |
02 Jul, 2024 | 3250.0 | 3295.0 | 3250.0 | 3260.0 | 1500.00 |
01 Jul, 2024 | 3235.0 | 3325.0 | 3205.0 | 3250.0 | 2700.00 |
28 Jun, 2024 | 3230.0 | 3235.0 | 3205.0 | 3235.0 | 500.00 |
27 Jun, 2024 | 3170.0 | 3235.0 | 3170.0 | 3235.0 | 900.00 |
26 Jun, 2024 | 3165.0 | 3220.0 | 3165.0 | 3190.0 | 1400.00 |
25 Jun, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 1800.00 |
24 Jun, 2024 | 3170.0 | 3195.0 | 3115.0 | 3170.0 | 1600.00 |
300889
601007
8365
HVLM
CAU
ALPA4