JPY 3030.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 2995.0 | 2995.0 | 2600.0 | 2600.0 | 7400.00 |
02 Aug, 2024 | 2990.0 | 3070.0 | 2950.0 | 2998.0 | 2500.00 |
01 Aug, 2024 | 3070.0 | 3070.0 | 2990.0 | 2990.0 | 1500.00 |
31 Jul, 2024 | 3070.0 | 3070.0 | 3070.0 | 3070.0 | 100.00 |
30 Jul, 2024 | 3120.0 | 3120.0 | 3120.0 | 3120.0 | 100.00 |
29 Jul, 2024 | 3120.0 | 3120.0 | 3120.0 | 3120.0 | - |
26 Jul, 2024 | 3085.0 | 3160.0 | 3055.0 | 3120.0 | 1700.00 |
25 Jul, 2024 | 3175.0 | 3175.0 | 3080.0 | 3080.0 | 3500.00 |
24 Jul, 2024 | 3240.0 | 3240.0 | 3220.0 | 3220.0 | 500.00 |
23 Jul, 2024 | 3185.0 | 3245.0 | 3175.0 | 3245.0 | 500.00 |
300889
601007
8365
HVLM
CAU
ALPA4