Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2995.0 2995.0 2600.0 2600.0 7400.00
02 Aug, 2024 2990.0 3070.0 2950.0 2998.0 2500.00
01 Aug, 2024 3070.0 3070.0 2990.0 2990.0 1500.00
31 Jul, 2024 3070.0 3070.0 3070.0 3070.0 100.00
30 Jul, 2024 3120.0 3120.0 3120.0 3120.0 100.00
29 Jul, 2024 3120.0 3120.0 3120.0 3120.0 -
26 Jul, 2024 3085.0 3160.0 3055.0 3120.0 1700.00
25 Jul, 2024 3175.0 3175.0 3080.0 3080.0 3500.00
24 Jul, 2024 3240.0 3240.0 3220.0 3220.0 500.00
23 Jul, 2024 3185.0 3245.0 3175.0 3245.0 500.00