Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3185.0 3185.0 3170.0 3170.0 500.00
19 Jul, 2024 3170.0 3170.0 3165.0 3170.0 300.00
18 Jul, 2024 3160.0 3175.0 3130.0 3175.0 800.00
17 Jul, 2024 3190.0 3260.0 3190.0 3200.0 800.00
16 Jul, 2024 3250.0 3250.0 3210.0 3210.0 200.00
12 Jul, 2024 3300.0 3305.0 3265.0 3265.0 600.00
11 Jul, 2024 3300.0 3300.0 3210.0 3300.0 800.00
10 Jul, 2024 3300.0 3310.0 3300.0 3300.0 1500.00
09 Jul, 2024 3285.0 3300.0 3285.0 3300.0 800.00
08 Jul, 2024 3285.0 3295.0 3285.0 3285.0 1000.00