JPY 3030.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 3185.0 | 3185.0 | 3170.0 | 3170.0 | 500.00 |
19 Jul, 2024 | 3170.0 | 3170.0 | 3165.0 | 3170.0 | 300.00 |
18 Jul, 2024 | 3160.0 | 3175.0 | 3130.0 | 3175.0 | 800.00 |
17 Jul, 2024 | 3190.0 | 3260.0 | 3190.0 | 3200.0 | 800.00 |
16 Jul, 2024 | 3250.0 | 3250.0 | 3210.0 | 3210.0 | 200.00 |
12 Jul, 2024 | 3300.0 | 3305.0 | 3265.0 | 3265.0 | 600.00 |
11 Jul, 2024 | 3300.0 | 3300.0 | 3210.0 | 3300.0 | 800.00 |
10 Jul, 2024 | 3300.0 | 3310.0 | 3300.0 | 3300.0 | 1500.00 |
09 Jul, 2024 | 3285.0 | 3300.0 | 3285.0 | 3300.0 | 800.00 |
08 Jul, 2024 | 3285.0 | 3295.0 | 3285.0 | 3285.0 | 1000.00 |
300889
601007
8365
HVLM
CAU
ALPA4