Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3050.0 3050.0 3040.0 3040.0 200.00
16 Aug, 2024 2975.0 3060.0 2975.0 3060.0 600.00
15 Aug, 2024 2892.0 2892.0 2892.0 2892.0 600.00
14 Aug, 2024 2936.0 2936.0 2900.0 2900.0 2400.00
13 Aug, 2024 2905.0 2926.0 2855.0 2926.0 2400.00
12 Aug, 2024 2905.0 2926.0 2855.0 2926.0 700.00
09 Aug, 2024 3030.0 3030.0 2876.0 2876.0 1100.00
08 Aug, 2024 2850.0 2985.0 2811.0 2985.0 900.00
07 Aug, 2024 2770.0 2955.0 2750.0 2800.0 2700.00
06 Aug, 2024 2690.0 2740.0 2690.0 2700.0 3200.00