JPY 3030.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 3050.0 | 3050.0 | 3040.0 | 3040.0 | 200.00 |
16 Aug, 2024 | 2975.0 | 3060.0 | 2975.0 | 3060.0 | 600.00 |
15 Aug, 2024 | 2892.0 | 2892.0 | 2892.0 | 2892.0 | 600.00 |
14 Aug, 2024 | 2936.0 | 2936.0 | 2900.0 | 2900.0 | 2400.00 |
13 Aug, 2024 | 2905.0 | 2926.0 | 2855.0 | 2926.0 | 2400.00 |
12 Aug, 2024 | 2905.0 | 2926.0 | 2855.0 | 2926.0 | 700.00 |
09 Aug, 2024 | 3030.0 | 3030.0 | 2876.0 | 2876.0 | 1100.00 |
08 Aug, 2024 | 2850.0 | 2985.0 | 2811.0 | 2985.0 | 900.00 |
07 Aug, 2024 | 2770.0 | 2955.0 | 2750.0 | 2800.0 | 2700.00 |
06 Aug, 2024 | 2690.0 | 2740.0 | 2690.0 | 2700.0 | 3200.00 |
300889
601007
8365
HVLM
CAU
ALPA4