Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2935.0 2935.0 2935.0 2935.0 300.00
09 Sep, 2024 2931.0 2935.0 2931.0 2935.0 200.00
08 Sep, 2024 2931.0 2935.0 2931.0 2935.0 200.00
06 Sep, 2024 2980.0 2981.0 2977.0 2981.0 400.00
05 Sep, 2024 2975.0 2975.0 2975.0 2975.0 400.00
04 Sep, 2024 2975.0 2975.0 2975.0 2975.0 200.00
03 Sep, 2024 3010.0 3010.0 3010.0 3010.0 200.00
02 Sep, 2024 3015.0 3015.0 3010.0 3010.0 200.00
01 Sep, 2024 3015.0 3015.0 3010.0 3010.0 200.00
30 Aug, 2024 3100.0 3100.0 3010.0 3015.0 700.00