Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3040.0 3040.0 3040.0 3040.0 100.00
25 Sep, 2024 3110.0 3110.0 3110.0 3110.0 1700.00
24 Sep, 2024 3165.0 3165.0 3090.0 3120.0 2700.00
20 Sep, 2024 3045.0 3070.0 3040.0 3060.0 2400.00
19 Sep, 2024 3025.0 3025.0 3025.0 3025.0 200.00
18 Sep, 2024 3030.0 3085.0 3015.0 3020.0 1600.00
17 Sep, 2024 2929.0 3025.0 2921.0 3025.0 600.00
13 Sep, 2024 2915.0 2915.0 2915.0 2915.0 -
12 Sep, 2024 2899.0 2915.0 2899.0 2915.0 300.00
11 Sep, 2024 2923.0 2923.0 2906.0 2906.0 300.00