Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3000.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3065.0 3065.0 3065.0 3065.0 200.00
30 Sep, 2024 3090.0 3090.0 3000.0 3045.0 500.00
27 Sep, 2024 3060.0 3100.0 2966.0 2966.0 900.00
26 Sep, 2024 3040.0 3040.0 3040.0 3040.0 100.00
25 Sep, 2024 3110.0 3110.0 3110.0 3110.0 1700.00
24 Sep, 2024 3165.0 3165.0 3090.0 3120.0 2700.00
20 Sep, 2024 3045.0 3070.0 3040.0 3060.0 2400.00
19 Sep, 2024 3025.0 3025.0 3025.0 3025.0 200.00
18 Sep, 2024 3030.0 3085.0 3015.0 3020.0 1600.00
17 Sep, 2024 2929.0 3025.0 2921.0 3025.0 600.00