JPY 3030.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 3040.0 | 3040.0 | 3040.0 | 3040.0 | 100.00 |
25 Sep, 2024 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 1700.00 |
24 Sep, 2024 | 3165.0 | 3165.0 | 3090.0 | 3120.0 | 2700.00 |
20 Sep, 2024 | 3045.0 | 3070.0 | 3040.0 | 3060.0 | 2400.00 |
19 Sep, 2024 | 3025.0 | 3025.0 | 3025.0 | 3025.0 | 200.00 |
18 Sep, 2024 | 3030.0 | 3085.0 | 3015.0 | 3020.0 | 1600.00 |
17 Sep, 2024 | 2929.0 | 3025.0 | 2921.0 | 3025.0 | 600.00 |
13 Sep, 2024 | 2915.0 | 2915.0 | 2915.0 | 2915.0 | - |
12 Sep, 2024 | 2899.0 | 2915.0 | 2899.0 | 2915.0 | 300.00 |
11 Sep, 2024 | 2923.0 | 2923.0 | 2906.0 | 2906.0 | 300.00 |
300889
601007
8365
HVLM
CAU
ALPA4