Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3000.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2953.0 2953.0 2918.0 2942.0 800.00
15 Oct, 2024 2969.0 2969.0 2961.0 2961.0 300.00
11 Oct, 2024 2981.0 2981.0 2981.0 2981.0 -
10 Oct, 2024 2981.0 2981.0 2981.0 2981.0 -
09 Oct, 2024 2981.0 2981.0 2981.0 2981.0 -
08 Oct, 2024 2981.0 2981.0 2981.0 2981.0 200.00
07 Oct, 2024 3020.0 3020.0 3020.0 3020.0 -
04 Oct, 2024 3050.0 3050.0 3020.0 3020.0 200.00
03 Oct, 2024 3080.0 3080.0 3010.0 3010.0 600.00
02 Oct, 2024 3070.0 3095.0 3025.0 3085.0 700.00