JPY 3000.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 2953.0 | 2953.0 | 2918.0 | 2942.0 | 800.00 |
15 Oct, 2024 | 2969.0 | 2969.0 | 2961.0 | 2961.0 | 300.00 |
11 Oct, 2024 | 2981.0 | 2981.0 | 2981.0 | 2981.0 | - |
10 Oct, 2024 | 2981.0 | 2981.0 | 2981.0 | 2981.0 | - |
09 Oct, 2024 | 2981.0 | 2981.0 | 2981.0 | 2981.0 | - |
08 Oct, 2024 | 2981.0 | 2981.0 | 2981.0 | 2981.0 | 200.00 |
07 Oct, 2024 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | - |
04 Oct, 2024 | 3050.0 | 3050.0 | 3020.0 | 3020.0 | 200.00 |
03 Oct, 2024 | 3080.0 | 3080.0 | 3010.0 | 3010.0 | 600.00 |
02 Oct, 2024 | 3070.0 | 3095.0 | 3025.0 | 3085.0 | 700.00 |
300889
601007
8365
HVLM
CAU
ALPA4