Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2981.0 2981.0 2981.0 2981.0 -
09 Oct, 2024 2981.0 2981.0 2981.0 2981.0 -
08 Oct, 2024 2981.0 2981.0 2981.0 2981.0 200.00
07 Oct, 2024 3020.0 3020.0 3020.0 3020.0 -
04 Oct, 2024 3050.0 3050.0 3020.0 3020.0 200.00
03 Oct, 2024 3080.0 3080.0 3010.0 3010.0 600.00
02 Oct, 2024 3070.0 3095.0 3025.0 3085.0 700.00
01 Oct, 2024 3065.0 3065.0 3065.0 3065.0 200.00
30 Sep, 2024 3090.0 3090.0 3000.0 3045.0 500.00
27 Sep, 2024 3060.0 3100.0 2966.0 2966.0 900.00