JPY 3030.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 2981.0 | 2981.0 | 2981.0 | 2981.0 | - |
09 Oct, 2024 | 2981.0 | 2981.0 | 2981.0 | 2981.0 | - |
08 Oct, 2024 | 2981.0 | 2981.0 | 2981.0 | 2981.0 | 200.00 |
07 Oct, 2024 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | - |
04 Oct, 2024 | 3050.0 | 3050.0 | 3020.0 | 3020.0 | 200.00 |
03 Oct, 2024 | 3080.0 | 3080.0 | 3010.0 | 3010.0 | 600.00 |
02 Oct, 2024 | 3070.0 | 3095.0 | 3025.0 | 3085.0 | 700.00 |
01 Oct, 2024 | 3065.0 | 3065.0 | 3065.0 | 3065.0 | 200.00 |
30 Sep, 2024 | 3090.0 | 3090.0 | 3000.0 | 3045.0 | 500.00 |
27 Sep, 2024 | 3060.0 | 3100.0 | 2966.0 | 2966.0 | 900.00 |
300889
601007
8365
HVLM
CAU
ALPA4