JPY 3030.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 3005.0 | 3005.0 | 3005.0 | 3005.0 | 1100.00 |
24 Oct, 2024 | 3020.0 | 3020.0 | 2970.0 | 3020.0 | 300.00 |
23 Oct, 2024 | 3025.0 | 3025.0 | 3025.0 | 3025.0 | 200.00 |
22 Oct, 2024 | 3020.0 | 3020.0 | 2979.0 | 2979.0 | 500.00 |
21 Oct, 2024 | 2979.0 | 2980.0 | 2979.0 | 2979.0 | 500.00 |
18 Oct, 2024 | 2958.0 | 3010.0 | 2958.0 | 2979.0 | 700.00 |
17 Oct, 2024 | 2945.0 | 2945.0 | 2945.0 | 2945.0 | 200.00 |
16 Oct, 2024 | 2953.0 | 2953.0 | 2918.0 | 2942.0 | 800.00 |
15 Oct, 2024 | 2969.0 | 2969.0 | 2961.0 | 2961.0 | 300.00 |
11 Oct, 2024 | 2981.0 | 2981.0 | 2981.0 | 2981.0 | - |
300889
601007
8365
HVLM
CAU
ALPA4