Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3005.0 3005.0 3005.0 3005.0 1100.00
24 Oct, 2024 3020.0 3020.0 2970.0 3020.0 300.00
23 Oct, 2024 3025.0 3025.0 3025.0 3025.0 200.00
22 Oct, 2024 3020.0 3020.0 2979.0 2979.0 500.00
21 Oct, 2024 2979.0 2980.0 2979.0 2979.0 500.00
18 Oct, 2024 2958.0 3010.0 2958.0 2979.0 700.00
17 Oct, 2024 2945.0 2945.0 2945.0 2945.0 200.00
16 Oct, 2024 2953.0 2953.0 2918.0 2942.0 800.00
15 Oct, 2024 2969.0 2969.0 2961.0 2961.0 300.00
11 Oct, 2024 2981.0 2981.0 2981.0 2981.0 -