Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3100.0 3100.0 3005.0 3035.0 700.00
28 Aug, 2024 3070.0 3140.0 3035.0 3035.0 1200.00
27 Aug, 2024 3070.0 3125.0 3000.0 3005.0 1200.00
26 Aug, 2024 3025.0 3025.0 2861.0 3000.0 3300.00
25 Aug, 2024 3025.0 3025.0 2861.0 3000.0 3300.00
23 Aug, 2024 3020.0 3120.0 2951.0 2995.0 3300.00
22 Aug, 2024 3025.0 3025.0 2988.0 3025.0 3300.00
21 Aug, 2024 3040.0 3045.0 3005.0 3025.0 700.00
20 Aug, 2024 3040.0 3040.0 3035.0 3035.0 700.00
19 Aug, 2024 3050.0 3050.0 3040.0 3040.0 200.00