Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3130.0 3130.0 3105.0 3110.0 500.00
05 Jun, 2024 3115.0 3130.0 3115.0 3130.0 500.00
04 Jun, 2024 3140.0 3140.0 3060.0 3115.0 1700.00
03 Jun, 2024 3195.0 3195.0 3150.0 3150.0 900.00
31 May, 2024 3115.0 3175.0 3115.0 3160.0 700.00
30 May, 2024 3150.0 3150.0 3150.0 3150.0 200.00
29 May, 2024 3195.0 3195.0 3160.0 3160.0 500.00
28 May, 2024 3190.0 3190.0 3150.0 3185.0 1200.00
27 May, 2024 3195.0 3195.0 3180.0 3195.0 2700.00
24 May, 2024 3240.0 3240.0 3100.0 3195.0 4100.00