Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2800.0 2800.0 2799.0 2799.0 400.00
06 Dec, 2024 2800.0 2806.0 2799.0 2800.0 1300.00
05 Dec, 2024 2800.0 2817.0 2757.0 2799.0 1200.00
04 Dec, 2024 2757.0 2949.0 2757.0 2777.0 5000.00
03 Dec, 2024 2757.0 2757.0 2725.0 2757.0 1000.00
02 Dec, 2024 2702.0 2761.0 2701.0 2761.0 400.00
29 Nov, 2024 2685.0 2689.0 2685.0 2689.0 200.00
28 Nov, 2024 2681.0 2681.0 2681.0 2681.0 2000.00
27 Nov, 2024 2780.0 2780.0 2730.0 2730.0 300.00
26 Nov, 2024 2800.0 2801.0 2730.0 2730.0 2500.00