JPY 3000.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 2724.0 | 2783.0 | 2724.0 | 2755.0 | 1800.00 |
25 Dec, 2024 | 2796.0 | 2796.0 | 2729.0 | 2740.0 | 3600.00 |
24 Dec, 2024 | 2750.0 | 2750.0 | 2746.0 | 2746.0 | 800.00 |
23 Dec, 2024 | 2705.0 | 2750.0 | 2700.0 | 2750.0 | 1200.00 |
20 Dec, 2024 | 2771.0 | 2771.0 | 2705.0 | 2705.0 | 800.00 |
19 Dec, 2024 | 2733.0 | 2750.0 | 2732.0 | 2750.0 | 800.00 |
18 Dec, 2024 | 2727.0 | 2750.0 | 2727.0 | 2732.0 | 500.00 |
17 Dec, 2024 | 2726.0 | 2750.0 | 2726.0 | 2728.0 | 1200.00 |
16 Dec, 2024 | 2761.0 | 2774.0 | 2749.0 | 2749.0 | 2000.00 |
13 Dec, 2024 | 2761.0 | 2761.0 | 2761.0 | 2761.0 | - |
300889
601007
8365
HVLM
CAU
ALPA4