Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3000.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2724.0 2783.0 2724.0 2755.0 1800.00
25 Dec, 2024 2796.0 2796.0 2729.0 2740.0 3600.00
24 Dec, 2024 2750.0 2750.0 2746.0 2746.0 800.00
23 Dec, 2024 2705.0 2750.0 2700.0 2750.0 1200.00
20 Dec, 2024 2771.0 2771.0 2705.0 2705.0 800.00
19 Dec, 2024 2733.0 2750.0 2732.0 2750.0 800.00
18 Dec, 2024 2727.0 2750.0 2727.0 2732.0 500.00
17 Dec, 2024 2726.0 2750.0 2726.0 2728.0 1200.00
16 Dec, 2024 2761.0 2774.0 2749.0 2749.0 2000.00
13 Dec, 2024 2761.0 2761.0 2761.0 2761.0 -