JPY 3030.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 2705.0 | 2750.0 | 2700.0 | 2750.0 | 1200.00 |
20 Dec, 2024 | 2771.0 | 2771.0 | 2705.0 | 2705.0 | 800.00 |
19 Dec, 2024 | 2733.0 | 2750.0 | 2732.0 | 2750.0 | 800.00 |
18 Dec, 2024 | 2727.0 | 2750.0 | 2727.0 | 2732.0 | 500.00 |
17 Dec, 2024 | 2726.0 | 2750.0 | 2726.0 | 2728.0 | 1200.00 |
16 Dec, 2024 | 2761.0 | 2774.0 | 2749.0 | 2749.0 | 2000.00 |
13 Dec, 2024 | 2761.0 | 2761.0 | 2761.0 | 2761.0 | - |
12 Dec, 2024 | 2817.0 | 2817.0 | 2761.0 | 2761.0 | 2200.00 |
11 Dec, 2024 | 2816.0 | 2816.0 | 2816.0 | 2816.0 | 1800.00 |
10 Dec, 2024 | 2768.0 | 2768.0 | 2768.0 | 2768.0 | 100.00 |
300889
601007
8365
HVLM
CAU
ALPA4