Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2705.0 2750.0 2700.0 2750.0 1200.00
20 Dec, 2024 2771.0 2771.0 2705.0 2705.0 800.00
19 Dec, 2024 2733.0 2750.0 2732.0 2750.0 800.00
18 Dec, 2024 2727.0 2750.0 2727.0 2732.0 500.00
17 Dec, 2024 2726.0 2750.0 2726.0 2728.0 1200.00
16 Dec, 2024 2761.0 2774.0 2749.0 2749.0 2000.00
13 Dec, 2024 2761.0 2761.0 2761.0 2761.0 -
12 Dec, 2024 2817.0 2817.0 2761.0 2761.0 2200.00
11 Dec, 2024 2816.0 2816.0 2816.0 2816.0 1800.00
10 Dec, 2024 2768.0 2768.0 2768.0 2768.0 100.00