Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3000.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2690.0 2690.0 2690.0 2690.0 100.00
29 Jan, 2025 2678.0 2678.0 2677.0 2677.0 300.00
28 Jan, 2025 2626.0 2641.0 2626.0 2641.0 2700.00
27 Jan, 2025 2685.0 2685.0 2562.0 2626.0 9800.00
24 Jan, 2025 2697.0 2708.0 2608.0 2659.0 5000.00
23 Jan, 2025 2740.0 2750.0 2690.0 2695.0 3500.00
22 Jan, 2025 2802.0 2836.0 2714.0 2740.0 5200.00
21 Jan, 2025 2850.0 2850.0 2839.0 2841.0 500.00
20 Jan, 2025 2838.0 2838.0 2838.0 2838.0 300.00
17 Jan, 2025 2813.0 2838.0 2800.0 2838.0 1700.00