Narasaki Sangyo Co., Ltd. (8085.T)

JPY 3030.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2685.0 2685.0 2562.0 2626.0 9800.00
24 Jan, 2025 2697.0 2708.0 2608.0 2659.0 5000.00
23 Jan, 2025 2740.0 2750.0 2690.0 2695.0 3500.00
22 Jan, 2025 2802.0 2836.0 2714.0 2740.0 5200.00
21 Jan, 2025 2850.0 2850.0 2839.0 2841.0 500.00
20 Jan, 2025 2838.0 2838.0 2838.0 2838.0 300.00
17 Jan, 2025 2813.0 2838.0 2800.0 2838.0 1700.00
16 Jan, 2025 2847.0 2847.0 2847.0 2847.0 -
15 Jan, 2025 2820.0 2850.0 2800.0 2847.0 700.00
14 Jan, 2025 2809.0 2870.0 2809.0 2870.0 700.00