JPY 3030.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 2685.0 | 2685.0 | 2562.0 | 2626.0 | 9800.00 |
24 Jan, 2025 | 2697.0 | 2708.0 | 2608.0 | 2659.0 | 5000.00 |
23 Jan, 2025 | 2740.0 | 2750.0 | 2690.0 | 2695.0 | 3500.00 |
22 Jan, 2025 | 2802.0 | 2836.0 | 2714.0 | 2740.0 | 5200.00 |
21 Jan, 2025 | 2850.0 | 2850.0 | 2839.0 | 2841.0 | 500.00 |
20 Jan, 2025 | 2838.0 | 2838.0 | 2838.0 | 2838.0 | 300.00 |
17 Jan, 2025 | 2813.0 | 2838.0 | 2800.0 | 2838.0 | 1700.00 |
16 Jan, 2025 | 2847.0 | 2847.0 | 2847.0 | 2847.0 | - |
15 Jan, 2025 | 2820.0 | 2850.0 | 2800.0 | 2847.0 | 700.00 |
14 Jan, 2025 | 2809.0 | 2870.0 | 2809.0 | 2870.0 | 700.00 |
300889
601007
8365
HVLM
CAU
ALPA4