Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2368.0 2386.0 2364.0 2384.0 14 Thousand
18 Apr, 2025 2330.0 2391.0 2330.0 2383.0 24.7 Thousand
17 Apr, 2025 2290.0 2320.0 2290.0 2318.0 13.5 Thousand
16 Apr, 2025 2303.0 2318.0 2281.0 2287.0 18.4 Thousand
15 Apr, 2025 2310.0 2322.0 2296.0 2316.0 18.6 Thousand
14 Apr, 2025 2300.0 2305.0 2276.0 2295.0 24.8 Thousand
11 Apr, 2025 2210.0 2282.0 2166.0 2270.0 48.7 Thousand
10 Apr, 2025 2350.0 2350.0 2267.0 2297.0 58.1 Thousand
09 Apr, 2025 2179.0 2201.0 2120.0 2165.0 58.8 Thousand
08 Apr, 2025 2170.0 2278.0 2170.0 2229.0 67.4 Thousand