Ryoden Corporation (8084.T)
JPY 2400.0
(-0.25%)
JPY 2400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2721.0 | 2738.0 | 2718.0 | 2728.0 | 3000.00 |
| 04 Jun, 2025 | 2711.0 | 2724.0 | 2711.0 | 2718.0 | 4500.00 |
| 03 Jun, 2025 | 2771.0 | 2800.0 | 2742.0 | 2742.0 | 9700.00 |
| 02 Jun, 2025 | 2729.0 | 2760.0 | 2724.0 | 2753.0 | 7600.00 |
| 30 May, 2025 | 2690.0 | 2750.0 | 2683.0 | 2744.0 | 31.2 Thousand |
| 29 May, 2025 | 2699.0 | 2735.0 | 2682.0 | 2718.0 | 46.7 Thousand |
| 28 May, 2025 | 2680.0 | 2742.0 | 2650.0 | 2677.0 | 60.4 Thousand |
| 27 May, 2025 | 2655.0 | 2688.0 | 2655.0 | 2675.0 | 22.5 Thousand |
| 26 May, 2025 | 2606.0 | 2659.0 | 2606.0 | 2646.0 | 21.8 Thousand |
| 23 May, 2025 | 2608.0 | 2622.0 | 2592.0 | 2602.0 | 21.6 Thousand |
7060
AVT
025620
3151
6432
4620