Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2480.0 2488.0 2466.0 2466.0 16.8 Thousand
27 Dec, 2024 2445.0 2485.0 2436.0 2471.0 30.4 Thousand
26 Dec, 2024 2380.0 2436.0 2380.0 2436.0 26.2 Thousand
25 Dec, 2024 2371.0 2374.0 2351.0 2374.0 21.2 Thousand
24 Dec, 2024 2355.0 2372.0 2353.0 2372.0 17.3 Thousand
23 Dec, 2024 2352.0 2375.0 2352.0 2361.0 15 Thousand
20 Dec, 2024 2393.0 2405.0 2346.0 2346.0 32.8 Thousand
19 Dec, 2024 2351.0 2397.0 2340.0 2382.0 13.5 Thousand
18 Dec, 2024 2385.0 2405.0 2364.0 2376.0 15.1 Thousand
17 Dec, 2024 2404.0 2404.0 2382.0 2396.0 11.9 Thousand