Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2721.0 2744.0 2716.0 2736.0 34.3 Thousand
04 Jun, 2025 2711.0 2734.0 2711.0 2721.0 25.3 Thousand
03 Jun, 2025 2771.0 2800.0 2711.0 2711.0 33.9 Thousand
02 Jun, 2025 2729.0 2768.0 2724.0 2754.0 30 Thousand
30 May, 2025 2690.0 2750.0 2683.0 2744.0 31.2 Thousand
29 May, 2025 2699.0 2735.0 2682.0 2718.0 46.7 Thousand
28 May, 2025 2680.0 2742.0 2650.0 2677.0 60.4 Thousand
27 May, 2025 2655.0 2688.0 2655.0 2675.0 22.5 Thousand
26 May, 2025 2606.0 2659.0 2606.0 2646.0 21.8 Thousand
23 May, 2025 2608.0 2622.0 2592.0 2602.0 21.6 Thousand