Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2392.0 2436.0 2381.0 2430.0 24.6 Thousand
02 May, 2025 2397.0 2429.0 2375.0 2400.0 22 Thousand
01 May, 2025 2411.0 2414.0 2390.0 2406.0 17.8 Thousand
30 Apr, 2025 2439.0 2440.0 2390.0 2419.0 22.9 Thousand
28 Apr, 2025 2411.0 2439.0 2382.0 2439.0 106.3 Thousand
25 Apr, 2025 2408.0 2429.0 2395.0 2411.0 21.8 Thousand
24 Apr, 2025 2453.0 2453.0 2396.0 2396.0 16.3 Thousand
23 Apr, 2025 2448.0 2465.0 2415.0 2446.0 28.5 Thousand
22 Apr, 2025 2396.0 2425.0 2392.0 2412.0 19.1 Thousand
21 Apr, 2025 2368.0 2386.0 2364.0 2384.0 14 Thousand