Ryoden Corporation (8084.T)
JPY 2400.0
(-0.25%)
JPY 2400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2750.0 | 2758.0 | 2734.0 | 2735.0 | 11.4 Thousand |
| 12 Jun, 2025 | 2783.0 | 2795.0 | 2776.0 | 2776.0 | 10 Thousand |
| 11 Jun, 2025 | 2774.0 | 2785.0 | 2770.0 | 2781.0 | 4600.00 |
| 10 Jun, 2025 | 2775.0 | 2826.0 | 2775.0 | 2801.0 | 34 Thousand |
| 09 Jun, 2025 | 2770.0 | 2770.0 | 2763.0 | 2766.0 | 3000.00 |
| 06 Jun, 2025 | 2741.0 | 2785.0 | 2741.0 | 2762.0 | 21.5 Thousand |
| 05 Jun, 2025 | 2721.0 | 2744.0 | 2716.0 | 2736.0 | 34.3 Thousand |
| 04 Jun, 2025 | 2711.0 | 2734.0 | 2711.0 | 2721.0 | 25.3 Thousand |
| 03 Jun, 2025 | 2771.0 | 2800.0 | 2711.0 | 2711.0 | 33.9 Thousand |
| 02 Jun, 2025 | 2729.0 | 2768.0 | 2724.0 | 2754.0 | 30 Thousand |
7060
AVT
025620
3151
6432
4620