Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2287.0 2320.0 2287.0 2318.0 20.1 Thousand
29 Nov, 2024 2278.0 2300.0 2278.0 2279.0 13.9 Thousand
28 Nov, 2024 2268.0 2288.0 2268.0 2278.0 15.9 Thousand
27 Nov, 2024 2300.0 2306.0 2231.0 2263.0 54 Thousand
26 Nov, 2024 2318.0 2333.0 2298.0 2301.0 22.3 Thousand
25 Nov, 2024 2346.0 2346.0 2318.0 2318.0 13.4 Thousand
22 Nov, 2024 2318.0 2330.0 2309.0 2329.0 12.6 Thousand
21 Nov, 2024 2305.0 2320.0 2298.0 2301.0 19 Thousand
20 Nov, 2024 2321.0 2336.0 2298.0 2305.0 19.5 Thousand
19 Nov, 2024 2323.0 2337.0 2303.0 2307.0 19.1 Thousand