Ryoden Corporation (8084.T)
JPY 2400.0
(-0.25%)
JPY 2400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2650.0 | 2659.0 | 2625.0 | 2644.0 | 19.5 Thousand |
| 15 May, 2025 | 2667.0 | 2679.0 | 2623.0 | 2652.0 | 31.7 Thousand |
| 14 May, 2025 | 2641.0 | 2679.0 | 2624.0 | 2676.0 | 40.5 Thousand |
| 13 May, 2025 | 2689.0 | 2699.0 | 2639.0 | 2639.0 | 54 Thousand |
| 12 May, 2025 | 2630.0 | 2697.0 | 2600.0 | 2664.0 | 149 Thousand |
| 09 May, 2025 | 2443.0 | 2700.0 | 2438.0 | 2627.0 | 171.5 Thousand |
| 08 May, 2025 | 2429.0 | 2439.0 | 2404.0 | 2427.0 | 16.5 Thousand |
| 07 May, 2025 | 2392.0 | 2436.0 | 2381.0 | 2430.0 | 24.6 Thousand |
| 02 May, 2025 | 2397.0 | 2429.0 | 2375.0 | 2400.0 | 22 Thousand |
| 01 May, 2025 | 2411.0 | 2414.0 | 2390.0 | 2406.0 | 17.8 Thousand |
7060
AVT
025620
3151
6432
4620