Ryoden Corporation (8084.T)
JPY 2400.0
(-0.25%)
JPY 2400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2358.0 | 2369.0 | 2232.0 | 2277.0 | 107.3 Thousand |
| 03 Apr, 2025 | 2421.0 | 2461.0 | 2413.0 | 2453.0 | 45.3 Thousand |
| 02 Apr, 2025 | 2547.0 | 2553.0 | 2503.0 | 2521.0 | 39.4 Thousand |
| 01 Apr, 2025 | 2530.0 | 2541.0 | 2503.0 | 2513.0 | 36 Thousand |
| 31 Mar, 2025 | 2558.0 | 2567.0 | 2498.0 | 2512.0 | 55.8 Thousand |
| 28 Mar, 2025 | 2566.0 | 2632.0 | 2535.0 | 2608.0 | 278 Thousand |
| 27 Mar, 2025 | 2619.0 | 2630.0 | 2589.0 | 2630.0 | 319.4 Thousand |
| 26 Mar, 2025 | 2591.0 | 2612.0 | 2580.0 | 2612.0 | 98.5 Thousand |
| 25 Mar, 2025 | 2610.0 | 2614.0 | 2571.0 | 2581.0 | 50.2 Thousand |
| 24 Mar, 2025 | 2618.0 | 2618.0 | 2561.0 | 2581.0 | 104.5 Thousand |
7060
AVT
025620
3151
6432
4620