Ryoden Corporation (8084.T)

JPY 2400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2544.0 2554.0 2523.0 2533.0 107.3 Thousand
05 Mar, 2025 2501.0 2542.0 2497.0 2520.0 89.3 Thousand
04 Mar, 2025 2462.0 2502.0 2441.0 2483.0 134.8 Thousand
03 Mar, 2025 2474.0 2474.0 2434.0 2469.0 197.6 Thousand
28 Feb, 2025 2392.0 2413.0 2377.0 2401.0 133.2 Thousand
27 Feb, 2025 2328.0 2397.0 2320.0 2392.0 139.9 Thousand
26 Feb, 2025 2325.0 2328.0 2294.0 2311.0 78.4 Thousand
25 Feb, 2025 2341.0 2346.0 2325.0 2328.0 61.1 Thousand
21 Feb, 2025 2376.0 2376.0 2325.0 2344.0 37.8 Thousand
20 Feb, 2025 2413.0 2421.0 2383.0 2389.0 39.9 Thousand