Ryoden Corporation (8084.T)

JPY 2375.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2550.0 2570.0 2530.0 2530.0 7400.00
08 Oct, 2024 2547.0 2557.0 2526.0 2534.0 7600.00
07 Oct, 2024 2585.0 2585.0 2555.0 2578.0 18.6 Thousand
04 Oct, 2024 2540.0 2555.0 2527.0 2546.0 27.9 Thousand
03 Oct, 2024 2541.0 2545.0 2505.0 2530.0 18.1 Thousand
02 Oct, 2024 2475.0 2518.0 2475.0 2491.0 21.5 Thousand
01 Oct, 2024 2480.0 2507.0 2470.0 2493.0 12.6 Thousand
30 Sep, 2024 2500.0 2500.0 2465.0 2468.0 27.9 Thousand
27 Sep, 2024 2556.0 2556.0 2508.0 2530.0 23.2 Thousand
26 Sep, 2024 2548.0 2590.0 2513.0 2590.0 47.9 Thousand